abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 01.02.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 31.01.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 30.01.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 29.01.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 26.01.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 25.01.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.01.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 23.01.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 22.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 19.01.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 18.01.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 17.01.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 16.01.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.01.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.01.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 10.01.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 04.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.12.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 20.12.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 19.12.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
