JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.02.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.02.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 01.02.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 31.01.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.01.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 29.01.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.01.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25.01.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.01.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.01.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.01.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.01.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.01.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 17.01.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 16.01.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.01.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.01.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 11.01.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 10.01.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.01.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 08.01.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.01.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
