Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 166,97 | 167,06 | 166,82 | 166,85 | 0 |
| 09.02.24 | 166,77 | 167,01 | 166,53 | 166,97 | 0 |
| 08.02.24 | 166,59 | 166,75 | 166,51 | 166,72 | 0 |
| 07.02.24 | 166,85 | 166,85 | 166,51 | 166,58 | 0 |
| 06.02.24 | 166,37 | 166,84 | 166,08 | 166,84 | 0 |
| 05.02.24 | 165,76 | 166,32 | 165,58 | 166,32 | 0 |
| 02.02.24 | 165,05 | 165,85 | 164,69 | 165,85 | 0 |
| 01.02.24 | 165,42 | 165,71 | 164,66 | 164,96 | 0 |
| 31.01.24 | 165,87 | 166,02 | 165,56 | 165,56 | 0 |
| 30.01.24 | 164,94 | 165,94 | 164,88 | 165,94 | 0 |
| 29.01.24 | 164,60 | 165,04 | 164,60 | 165,04 | 0 |
| 26.01.24 | 163,14 | 164,67 | 163,14 | 164,64 | 0 |
| 25.01.24 | 164,23 | 164,48 | 163,02 | 163,25 | 0 |
| 24.01.24 | 163,28 | 164,38 | 163,28 | 164,22 | 0 |
| 23.01.24 | 163,43 | 163,43 | 162,88 | 163,00 | 0 |
| 22.01.24 | 162,75 | 163,29 | 162,58 | 163,23 | 0 |
| 19.01.24 | 162,79 | 162,79 | 162,20 | 162,62 | 0 |
| 18.01.24 | 162,63 | 162,99 | 162,33 | 162,63 | 0 |
| 17.01.24 | 162,69 | 162,72 | 162,39 | 162,50 | 0 |
| 16.01.24 | 163,00 | 163,34 | 162,86 | 163,22 | 0 |
| 15.01.24 | 163,79 | 163,79 | 163,30 | 163,38 | 0 |
| 12.01.24 | 163,47 | 163,68 | 163,40 | 163,66 | 0 |
| 11.01.24 | 164,03 | 164,03 | 163,02 | 163,39 | 0 |
| 10.01.24 | 163,20 | 163,67 | 163,20 | 163,67 | 0 |
| 09.01.24 | 162,79 | 163,37 | 162,44 | 163,29 | 0 |
