DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 188,04 | 188,44 | 187,76 | 187,76 | 0 |
| 15.02.24 | 188,49 | 188,58 | 187,70 | 188,05 | 0 |
| 14.02.24 | 188,83 | 189,09 | 188,54 | 188,66 | 0 |
| 13.02.24 | 187,99 | 188,95 | 187,48 | 188,90 | 0 |
| 12.02.24 | 187,34 | 188,37 | 187,27 | 188,16 | 0 |
| 09.02.24 | 187,58 | 187,84 | 187,38 | 187,50 | 0 |
| 08.02.24 | 187,37 | 188,08 | 187,34 | 187,66 | 0 |
| 07.02.24 | 187,62 | 187,83 | 187,56 | 187,67 | 0 |
| 06.02.24 | 187,71 | 188,34 | 187,71 | 187,98 | 0 |
| 05.02.24 | 187,38 | 188,18 | 186,93 | 188,07 | 0 |
| 02.02.24 | 186,05 | 187,36 | 185,93 | 187,25 | 0 |
| 01.02.24 | 187,02 | 187,32 | 186,19 | 186,19 | 0 |
| 31.01.24 | 186,45 | 186,75 | 185,99 | 186,58 | 0 |
| 30.01.24 | 186,26 | 186,50 | 186,11 | 186,25 | 0 |
| 29.01.24 | 186,00 | 186,74 | 186,00 | 186,48 | 0 |
| 26.01.24 | 186,49 | 186,49 | 185,45 | 185,84 | 0 |
| 25.01.24 | 185,15 | 186,21 | 184,98 | 186,21 | 0 |
| 24.01.24 | 185,46 | 185,46 | 184,55 | 185,07 | 0 |
| 23.01.24 | 184,62 | 186,14 | 184,62 | 185,99 | 0 |
| 22.01.24 | 184,78 | 185,06 | 184,78 | 185,04 | 0 |
| 19.01.24 | 185,12 | 185,25 | 184,98 | 184,98 | 0 |
| 18.01.24 | 184,61 | 185,61 | 184,61 | 185,39 | 0 |
| 17.01.24 | 185,14 | 185,45 | 184,96 | 185,28 | 0 |
| 16.01.24 | 184,41 | 185,26 | 184,41 | 185,15 | 0 |
| 15.01.24 | 183,54 | 183,94 | 183,54 | 183,75 | 0 |
