Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 16.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 15.02.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 14.02.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 13.02.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 12.02.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 08.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 07.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 06.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 05.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 02.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 01.02.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 31.01.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 30.01.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 29.01.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.01.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 24.01.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.01.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 22.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.01.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 17.01.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16.01.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
