Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 31,21 | 31,37 | 30,82 | 30,88 | 0 |
| 12.02.24 | 31,15 | 31,29 | 31,15 | 31,26 | 0 |
| 09.02.24 | 31,19 | 31,20 | 31,03 | 31,15 | 0 |
| 08.02.24 | 31,31 | 31,38 | 31,14 | 31,16 | 0 |
| 07.02.24 | 31,44 | 31,32 | 31,30 | 31,30 | 0 |
| 06.02.24 | 31,36 | 31,48 | 31,24 | 31,44 | 0 |
| 05.02.24 | 31,44 | 31,49 | 31,23 | 31,34 | 0 |
| 02.02.24 | 31,60 | 31,73 | 31,40 | 31,48 | 0 |
| 01.02.24 | 31,48 | 31,67 | 31,39 | 31,56 | 0 |
| 31.01.24 | 31,65 | 31,76 | 31,52 | 31,52 | 0 |
| 30.01.24 | 31,78 | 31,80 | 31,66 | 31,72 | 0 |
| 29.01.24 | 31,67 | 31,82 | 31,65 | 31,80 | 0 |
| 26.01.24 | 31,41 | 31,75 | 31,38 | 31,70 | 0 |
| 25.01.24 | 31,31 | 31,47 | 31,45 | 31,47 | 0 |
| 24.01.24 | 31,19 | 31,32 | 31,31 | 31,31 | 0 |
| 23.01.24 | 31,26 | 31,26 | 31,07 | 31,14 | 0 |
| 22.01.24 | 31,17 | 31,27 | 31,09 | 31,16 | 0 |
| 19.01.24 | 31,12 | 31,22 | 30,93 | 31,07 | 0 |
| 18.01.24 | 31,04 | 31,12 | 30,91 | 31,12 | 0 |
| 17.01.24 | 30,95 | 30,97 | 30,82 | 30,95 | 0 |
| 16.01.24 | 31,17 | 31,32 | 31,12 | 31,20 | 0 |
| 15.01.24 | 31,59 | 31,59 | 31,26 | 31,31 | 0 |
| 12.01.24 | 31,44 | 31,58 | 31,37 | 31,50 | 0 |
| 11.01.24 | 31,65 | 31,70 | 31,21 | 31,40 | 0 |
| 10.01.24 | 31,36 | 31,53 | 31,36 | 31,51 | 0 |
