JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 117,06 | 117,06 | 117,06 | 117,06 | - |
| 02.01.24 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 29.12.23 | 119,05 | 119,05 | 119,05 | 119,05 | - |
| 28.12.23 | 119,19 | 119,19 | 119,19 | 119,19 | - |
| 27.12.23 | 118,76 | 118,76 | 118,76 | 118,76 | - |
| 22.12.23 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 21.12.23 | 117,07 | 117,07 | 117,07 | 117,07 | - |
| 20.12.23 | 116,05 | 116,05 | 116,05 | 116,05 | - |
| 19.12.23 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 18.12.23 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 15.12.23 | 118,43 | 118,43 | 118,43 | 118,43 | - |
| 14.12.23 | 117,22 | 117,22 | 117,22 | 117,22 | - |
| 13.12.23 | 115,47 | 115,47 | 115,47 | 115,47 | - |
| 12.12.23 | 115,43 | 115,43 | 115,43 | 115,43 | - |
| 11.12.23 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 08.12.23 | 115,48 | 115,48 | 115,48 | 115,48 | - |
| 07.12.23 | 115,21 | 115,21 | 115,21 | 115,21 | - |
| 06.12.23 | 115,12 | 115,12 | 115,12 | 115,12 | - |
| 05.12.23 | 115,05 | 115,05 | 115,05 | 115,05 | - |
| 04.12.23 | 114,81 | 114,81 | 114,81 | 114,81 | - |
| 01.12.23 | 112,96 | 112,96 | 112,96 | 112,96 | - |
| 30.11.23 | 112,69 | 112,69 | 112,69 | 112,69 | - |
| 29.11.23 | 112,36 | 112,36 | 112,36 | 112,36 | - |
| 28.11.23 | 111,24 | 111,24 | 111,24 | 111,24 | - |
| 24.11.23 | 110,76 | 110,76 | 110,76 | 110,76 | - |
