Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 07.03.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 06.03.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 05.03.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.03.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 01.03.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 29.02.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 28.02.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 27.02.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.02.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 23.02.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.02.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.02.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 20.02.24 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 19.02.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 16.02.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 15.02.24 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 14.02.24 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 13.02.24 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 12.02.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 09.02.24 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 08.02.24 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 07.02.24 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 06.02.24 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 05.02.24 | 54,87 | 54,87 | 54,87 | 54,87 | - |
