UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 76,43 | 77,14 | 76,43 | 77,14 | 71 |
| 02.01.24 | 77,42 | 77,42 | 76,91 | 76,91 | 49 |
| 29.12.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.12.23 | 77,17 | 77,35 | 77,01 | 77,27 | 0 |
| 27.12.23 | 77,73 | 77,73 | 77,41 | 77,41 | 0 |
| 22.12.23 | 77,10 | 77,44 | 76,91 | 77,44 | 0 |
| 21.12.23 | 76,95 | 76,95 | 76,64 | 76,74 | 0 |
| 20.12.23 | 77,54 | 77,81 | 77,19 | 77,56 | 0 |
| 19.12.23 | 77,05 | 77,49 | 77,05 | 77,49 | 0 |
| 18.12.23 | 77,07 | 77,65 | 77,07 | 77,65 | 0 |
| 15.12.23 | 77,88 | 78,32 | 77,18 | 77,18 | 0 |
| 14.12.23 | 78,21 | 78,21 | 78,03 | 78,03 | 0 |
| 13.12.23 | 76,84 | 77,17 | 76,84 | 77,17 | 0 |
| 12.12.23 | 76,83 | 76,84 | 76,81 | 76,84 | 0 |
| 11.12.23 | 76,18 | 76,59 | 76,18 | 76,59 | 0 |
| 08.12.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 07.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 79 |
| 06.12.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 05.12.23 | 75,58 | 75,93 | 75,44 | 75,83 | 0 |
| 04.12.23 | 75,73 | 75,86 | 75,64 | 75,86 | 0 |
| 01.12.23 | 75,18 | 75,73 | 75,18 | 75,73 | 0 |
| 30.11.23 | 75,07 | 75,12 | 74,82 | 75,12 | 0 |
| 29.11.23 | 75,09 | 75,27 | 74,80 | 74,80 | 0 |
| 28.11.23 | 75,00 | 75,21 | 74,72 | 75,21 | 0 |
| 27.11.23 | 75,28 | 75,41 | 74,92 | 74,98 | 0 |
