Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 23.01.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.01.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 19.01.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 18.01.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 17.01.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.01.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 15.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 12.01.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 11.01.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 09.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 08.01.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 05.01.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 02.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 29.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 28.12.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 27.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 21.12.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.12.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 19.12.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.12.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
