Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.01.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 22.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.01.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.01.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 12.01.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 10.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 09.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 05.01.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.01.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.01.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.01.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 29.12.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.12.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 27.12.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 22.12.23 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 21.12.23 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.12.23 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
