Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 30.01.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 29.01.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.01.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 25.01.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 24.01.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 23.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 22.01.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 19.01.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 18.01.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 17.01.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 16.01.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 15.01.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 12.01.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 11.01.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 10.01.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 09.01.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 08.01.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 05.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 04.01.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 03.01.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 02.01.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 29.12.23 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 28.12.23 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 27.12.23 | 43,78 | 43,78 | 43,78 | 43,78 | - |
