NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 291,44 | 291,44 | 291,44 | 291,44 | 0 |
| 12.02.24 | 295,49 | 295,49 | 295,49 | 295,49 | 0 |
| 09.02.24 | 297,02 | 297,02 | 297,02 | 297,02 | 0 |
| 08.02.24 | 296,09 | 296,09 | 296,09 | 296,09 | 0 |
| 07.02.24 | 298,67 | 298,67 | 298,67 | 298,67 | 0 |
| 06.02.24 | 297,55 | 297,55 | 297,55 | 297,55 | 0 |
| 05.02.24 | 296,66 | 296,66 | 296,66 | 296,66 | 0 |
| 02.02.24 | 297,82 | 297,82 | 297,82 | 297,82 | 0 |
| 01.02.24 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 30.01.24 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 29.01.24 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 26.01.24 | 293,26 | 293,26 | 293,26 | 293,26 | 0 |
| 25.01.24 | 293,38 | 293,38 | 293,38 | 293,38 | 0 |
| 24.01.24 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 23.01.24 | 293,97 | 293,97 | 293,97 | 293,97 | 0 |
| 22.01.24 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 19.01.24 | 291,98 | 291,98 | 291,98 | 291,98 | 0 |
| 18.01.24 | 292,65 | 292,65 | 292,65 | 292,65 | 0 |
| 17.01.24 | 292,76 | 292,76 | 292,76 | 292,76 | 0 |
| 16.01.24 | 297,63 | 297,63 | 297,63 | 297,63 | 0 |
| 15.01.24 | 300,67 | 300,67 | 300,67 | 300,67 | 0 |
| 12.01.24 | 301,66 | 301,66 | 301,66 | 301,66 | 0 |
| 11.01.24 | 301,63 | 301,63 | 301,63 | 301,63 | 0 |
| 10.01.24 | 300,69 | 300,69 | 300,69 | 300,69 | 0 |
| 09.01.24 | 301,49 | 301,49 | 301,49 | 301,49 | 0 |
