DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 26.01.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 25.01.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 24.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 23.01.24 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 22.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 19.01.24 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 18.01.24 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 17.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 16.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 15.01.24 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 12.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 11.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 10.01.24 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 09.01.24 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 08.01.24 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 05.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 04.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 03.01.24 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 02.01.24 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 29.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 28.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 27.12.23 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 22.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 21.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | - |
