Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 13.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.02.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 09.02.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.02.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 07.02.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.02.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 05.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.02.24 | 26,87 | 26,87 | 26,87 | 26,86 | 266 |
| 30.01.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.01.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 26.01.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 24.01.24 | 27,02 | 27,02 | 27,02 | 27,28 | 3012 |
| 23.01.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 22.01.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 19.01.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 18.01.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 17.01.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 16.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 15.01.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.01.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 10.01.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
