MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.21 | 76,06 | 76,85 | 76,06 | 76,85 | 0 |
| 02.11.21 | 76,02 | 76,12 | 75,81 | 75,81 | 0 |
| 01.11.21 | 76,07 | 76,07 | 76,00 | 76,00 | 0 |
| 29.10.21 | 76,27 | 76,27 | 75,86 | 75,90 | 0 |
| 28.10.21 | 76,48 | 76,48 | 76,35 | 76,35 | 0 |
| 27.10.21 | 76,27 | 76,53 | 76,19 | 76,53 | 0 |
| 26.10.21 | 76,18 | 76,40 | 76,18 | 76,30 | 0 |
| 25.10.21 | 75,94 | 76,09 | 75,94 | 76,09 | 0 |
| 22.10.21 | 76,20 | 76,20 | 75,98 | 75,98 | 0 |
| 21.10.21 | 75,79 | 76,09 | 75,79 | 76,09 | 0 |
| 20.10.21 | 75,66 | 75,93 | 75,66 | 75,93 | 0 |
| 19.10.21 | 75,38 | 75,75 | 75,38 | 75,75 | 0 |
| 18.10.21 | 75,03 | 75,36 | 74,96 | 75,36 | 0 |
| 15.10.21 | 74,61 | 75,20 | 74,61 | 75,12 | 0 |
| 14.10.21 | 74,54 | 74,62 | 74,50 | 74,50 | 0 |
| 13.10.21 | 74,76 | 74,85 | 74,40 | 74,40 | 0 |
| 12.10.21 | 74,53 | 74,84 | 74,53 | 74,84 | 0 |
| 11.10.21 | 74,65 | 74,82 | 74,63 | 74,74 | 0 |
| 08.10.21 | 74,11 | 74,68 | 74,11 | 74,68 | 0 |
| 07.10.21 | 74,19 | 74,36 | 74,17 | 74,17 | 0 |
| 06.10.21 | 73,57 | 73,96 | 73,39 | 73,96 | 0 |
| 05.10.21 | 74,11 | 74,30 | 73,85 | 73,85 | 0 |
| 04.10.21 | 73,99 | 74,07 | 73,72 | 74,07 | 0 |
| 01.10.21 | 74,17 | 74,25 | 73,96 | 74,13 | 0 |
| 30.09.21 | 74,54 | 74,54 | 74,27 | 74,41 | 0 |
