BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 28,86 | 28,87 | 28,56 | 28,66 | 0 |
| 12.02.24 | 28,81 | 28,93 | 28,81 | 28,87 | 0 |
| 09.02.24 | 28,69 | 28,83 | 28,69 | 28,82 | 0 |
| 08.02.24 | 28,60 | 28,73 | 28,60 | 28,73 | 0 |
| 07.02.24 | 28,47 | 28,66 | 28,47 | 28,62 | 0 |
| 06.02.24 | 28,42 | 28,49 | 28,42 | 28,48 | 0 |
| 05.02.24 | 28,44 | 28,48 | 28,27 | 28,46 | 0 |
| 02.02.24 | 28,24 | 28,47 | 28,24 | 28,46 | 0 |
| 01.02.24 | 28,03 | 28,20 | 27,94 | 28,20 | 0 |
| 31.01.24 | 28,21 | 28,21 | 27,89 | 27,89 | 0 |
| 30.01.24 | 28,32 | 28,34 | 28,19 | 28,25 | 0 |
| 29.01.24 | 28,03 | 28,33 | 28,01 | 28,33 | 0 |
| 26.01.24 | 27,96 | 28,07 | 27,95 | 28,00 | 0 |
| 25.01.24 | 27,84 | 27,98 | 27,84 | 27,98 | 0 |
| 24.01.24 | 27,85 | 27,99 | 27,85 | 27,88 | 0 |
| 23.01.24 | 27,66 | 27,79 | 27,66 | 27,79 | 0 |
| 22.01.24 | 27,70 | 27,80 | 27,68 | 27,68 | 0 |
| 19.01.24 | 27,50 | 27,66 | 27,50 | 27,66 | 0 |
| 18.01.24 | 27,26 | 27,46 | 27,26 | 27,46 | 0 |
| 17.01.24 | 27,34 | 27,40 | 27,24 | 27,29 | 0 |
| 16.01.24 | 27,40 | 27,51 | 27,36 | 27,49 | 0 |
| 15.01.24 | 27,53 | 27,54 | 27,40 | 27,49 | 0 |
| 12.01.24 | 27,43 | 27,53 | 27,40 | 27,50 | 0 |
| 11.01.24 | 27,47 | 27,52 | 27,27 | 27,42 | 0 |
| 10.01.24 | 27,27 | 27,43 | 27,27 | 27,42 | 0 |
