Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 18.01.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.01.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 16.01.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 12.01.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 11.01.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 10.01.24 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 09.01.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 08.01.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 05.01.24 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 04.01.24 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.01.24 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 02.01.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.12.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 28.12.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.12.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 26.12.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 22.12.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 21.12.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 20.12.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 19.12.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 18.12.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 15.12.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 14.12.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 13.12.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
