HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 28.12.23 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 27.12.23 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 21.12.23 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 20.12.23 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 19.12.23 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 15.12.23 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 14.12.23 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 13.12.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 12.12.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 11.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 08.12.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 07.12.23 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 06.12.23 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 05.12.23 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 04.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 01.12.23 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 30.11.23 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 29.11.23 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 28.11.23 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 27.11.23 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 24.11.23 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 22.11.23 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 21.11.23 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 20.11.23 | 63,01 | 63,01 | 63,01 | 63,01 | - |
