STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 24,67 | 24,80 | 24,32 | 24,32 | 0 |
| 17.09.14 | 25,23 | 25,23 | 25,04 | 25,07 | 200 |
| 16.09.14 | 25,21 | 25,22 | 24,91 | 25,06 | 0 |
| 15.09.14 | 25,26 | 25,31 | 25,03 | 25,25 | 550 |
| 12.09.14 | 25,73 | 25,74 | 25,25 | 25,29 | 0 |
| 11.09.14 | 25,26 | 25,53 | 25,21 | 25,25 | 0 |
| 10.09.14 | 26,10 | 26,10 | 25,17 | 25,24 | 0 |
| 09.09.14 | 25,64 | 25,86 | 25,57 | 25,57 | 0 |
| 08.09.14 | 26,38 | 26,38 | 25,59 | 25,65 | 0 |
| 05.09.14 | 26,49 | 26,49 | 26,02 | 26,18 | 0 |
| 04.09.14 | 26,84 | 27,23 | 26,64 | 26,64 | 0 |
| 03.09.14 | 26,63 | 27,47 | 26,62 | 26,72 | 100 |
| 02.09.14 | 27,59 | 27,59 | 26,65 | 26,65 | 0 |
| 01.09.14 | 27,79 | 27,79 | 27,63 | 27,64 | 0 |
| 29.08.14 | 27,52 | 27,75 | 27,27 | 27,75 | 0 |
| 28.08.14 | 27,12 | 27,59 | 27,11 | 27,59 | 0 |
| 27.08.14 | 27,37 | 27,37 | 27,07 | 27,21 | 0 |
| 26.08.14 | 26,72 | 27,24 | 26,72 | 27,24 | 0 |
| 25.08.14 | 27,88 | 27,88 | 26,66 | 26,70 | 550 |
| 22.08.14 | 26,93 | 27,13 | 26,91 | 27,01 | 0 |
| 21.08.14 | 27,57 | 27,57 | 26,65 | 26,75 | 100 |
| 20.08.14 | 27,51 | 27,80 | 27,46 | 27,79 | 0 |
| 19.08.14 | 27,61 | 27,80 | 27,46 | 27,59 | 0 |
| 18.08.14 | 27,91 | 27,92 | 27,27 | 27,40 | 0 |
| 15.08.14 | 28,23 | 28,23 | 27,71 | 27,92 | 0 |
