abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 15.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 14.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.12.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 11.12.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 07.12.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 06.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 05.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.12.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 01.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 28.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 27.11.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.11.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 23.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22.11.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 20.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 17.11.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 16.11.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.11.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 14.11.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
