Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 66,79 | 66,93 | 66,07 | 66,51 | 0 |
| 05.01.24 | 67,27 | 67,54 | 66,86 | 67,25 | 0 |
| 04.01.24 | 67,24 | 67,85 | 67,21 | 67,21 | 0 |
| 03.01.24 | 67,59 | 68,08 | 67,10 | 68,02 | 0 |
| 02.01.24 | 67,89 | 68,35 | 67,69 | 67,69 | 0 |
| 29.12.23 | 67,67 | 67,94 | 67,67 | 67,94 | 0 |
| 28.12.23 | 67,97 | 68,44 | 67,83 | 67,83 | 0 |
| 27.12.23 | 68,48 | 68,62 | 67,83 | 67,88 | 0 |
| 22.12.23 | 68,88 | 69,24 | 68,36 | 68,36 | 0 |
| 21.12.23 | 68,42 | 69,05 | 68,42 | 68,75 | 0 |
| 20.12.23 | 69,33 | 69,63 | 68,64 | 68,64 | 0 |
| 19.12.23 | 68,48 | 69,19 | 68,48 | 69,05 | 0 |
| 18.12.23 | 68,27 | 68,80 | 68,27 | 68,78 | 0 |
| 15.12.23 | 67,52 | 68,74 | 67,52 | 68,26 | 0 |
| 14.12.23 | 67,96 | 68,28 | 66,84 | 67,26 | 0 |
| 13.12.23 | 66,96 | 67,52 | 66,95 | 67,25 | 0 |
| 12.12.23 | 67,71 | 68,03 | 66,93 | 66,93 | 0 |
| 11.12.23 | 68,04 | 68,04 | 67,64 | 67,70 | 0 |
| 08.12.23 | 67,48 | 68,33 | 67,46 | 68,20 | 0 |
| 07.12.23 | 68,44 | 68,44 | 67,23 | 67,34 | 0 |
| 06.12.23 | 68,87 | 69,51 | 67,89 | 68,17 | 0 |
| 05.12.23 | 69,16 | 69,30 | 68,58 | 68,78 | 0 |
| 04.12.23 | 70,85 | 70,85 | 68,56 | 68,56 | 0 |
| 01.12.23 | 71,02 | 71,37 | 70,14 | 70,77 | 0 |
| 30.11.23 | 69,96 | 71,32 | 69,96 | 71,07 | 0 |
