JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.01.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.12.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.12.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.12.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 21.12.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.12.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.12.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 15.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.12.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.12.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.12.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.12.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 07.12.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 06.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.12.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04.12.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.12.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.11.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.11.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.11.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 27.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
