Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 10.11.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 09.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 08.11.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 07.11.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.11.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 03.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 02.11.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 31.10.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 30.10.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 26.10.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.10.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 24.10.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 20.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 19.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 18.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 17.10.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.10.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 13.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.10.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 11.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
