Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 25,04 | 25,14 | 25,04 | 25,14 | 0 |
| 11.01.24 | 25,01 | 25,04 | 25,01 | 25,04 | 0 |
| 10.01.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 09.01.24 | 25,02 | 25,02 | 25,01 | 25,01 | 0 |
| 08.01.24 | 25,03 | 25,03 | 25,02 | 25,02 | 0 |
| 05.01.24 | 25,04 | 25,04 | 25,03 | 25,03 | 0 |
| 04.01.24 | 25,13 | 25,13 | 25,04 | 25,04 | 0 |
| 03.01.24 | 25,29 | 25,29 | 25,13 | 25,13 | 0 |
| 02.01.24 | 25,33 | 25,33 | 25,29 | 25,29 | 0 |
| 29.12.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 28.12.23 | 25,27 | 25,32 | 25,27 | 25,32 | 0 |
| 27.12.23 | 25,20 | 25,27 | 25,20 | 25,27 | 0 |
| 22.12.23 | 25,18 | 25,20 | 25,18 | 25,20 | 0 |
| 21.12.23 | 25,20 | 25,20 | 25,18 | 25,18 | 0 |
| 20.12.23 | 25,13 | 25,20 | 25,13 | 25,20 | 0 |
| 19.12.23 | 25,09 | 25,13 | 25,09 | 25,13 | 0 |
| 18.12.23 | 25,06 | 25,09 | 25,06 | 25,09 | 0 |
| 15.12.23 | 24,91 | 25,06 | 24,91 | 25,06 | 0 |
| 14.12.23 | 24,69 | 24,91 | 24,69 | 24,91 | 0 |
| 13.12.23 | 24,75 | 24,75 | 24,69 | 24,69 | 0 |
| 12.12.23 | 24,81 | 24,81 | 24,75 | 24,75 | 0 |
| 11.12.23 | 24,92 | 24,92 | 24,81 | 24,81 | 0 |
| 08.12.23 | 24,97 | 24,97 | 24,92 | 24,92 | 0 |
| 07.12.23 | 24,94 | 24,97 | 24,94 | 24,97 | 0 |
| 06.12.23 | 24,92 | 24,94 | 24,92 | 24,94 | 0 |
