AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 28.12.23 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 27.12.23 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 22.12.23 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 21.12.23 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 20.12.23 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 19.12.23 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 18.12.23 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 15.12.23 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 14.12.23 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.12.23 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 12.12.23 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 11.12.23 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 08.12.23 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 07.12.23 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 06.12.23 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 05.12.23 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 04.12.23 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 01.12.23 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 30.11.23 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 29.11.23 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 28.11.23 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 27.11.23 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 24.11.23 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 23.11.23 | 53,53 | 53,53 | 53,53 | 53,53 | - |
