BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 11.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 08.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 07.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 06.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 05.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 04.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 01.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 30.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 29.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 28.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 27.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 24.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 23.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 22.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 21.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 20.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 17.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 16.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 15.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 14.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 13.11.23 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 10.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 09.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 08.11.23 | 83,71 | 83,71 | 83,71 | 83,71 | - |
