RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 83,36 | 83,50 | 83,18 | 83,36 | 0 |
| 10.01.24 | 82,67 | 82,98 | 82,40 | 82,85 | 0 |
| 09.01.24 | 82,89 | 83,44 | 82,67 | 82,68 | 0 |
| 08.01.24 | 83,29 | 83,29 | 82,81 | 83,15 | 0 |
| 05.01.24 | 84,50 | 84,50 | 82,76 | 83,47 | 0 |
| 04.01.24 | 85,60 | 85,86 | 84,02 | 84,25 | 0 |
| 03.01.24 | 85,38 | 86,20 | 85,21 | 85,84 | 0 |
| 02.01.24 | 85,35 | 85,72 | 85,13 | 85,22 | 0 |
| 29.12.23 | 85,70 | 85,70 | 84,83 | 84,97 | 0 |
| 28.12.23 | 85,45 | 85,70 | 85,01 | 85,66 | 0 |
| 27.12.23 | 85,23 | 86,20 | 85,17 | 85,78 | 0 |
| 22.12.23 | 84,96 | 84,96 | 83,22 | 83,24 | 0 |
| 21.12.23 | 84,82 | 85,05 | 84,20 | 84,59 | 0 |
| 20.12.23 | 84,40 | 85,23 | 84,40 | 84,89 | 0 |
| 19.12.23 | 84,70 | 84,95 | 84,43 | 84,53 | 0 |
| 18.12.23 | 85,27 | 85,27 | 83,82 | 83,83 | 0 |
| 15.12.23 | 84,87 | 85,63 | 84,32 | 85,36 | 0 |
| 14.12.23 | 84,54 | 85,61 | 84,53 | 85,17 | 0 |
| 13.12.23 | 84,08 | 85,71 | 84,08 | 84,94 | 0 |
| 12.12.23 | 84,18 | 85,07 | 84,15 | 84,37 | 0 |
| 11.12.23 | 83,68 | 84,28 | 83,68 | 83,69 | 0 |
| 08.12.23 | 84,19 | 85,10 | 83,86 | 84,50 | 0 |
| 07.12.23 | 84,81 | 84,94 | 83,98 | 84,45 | 0 |
| 06.12.23 | 83,57 | 84,47 | 83,57 | 84,33 | 0 |
| 05.12.23 | 81,40 | 82,28 | 81,39 | 82,24 | 0 |
