GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 27.12.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 22.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 21.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.12.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 19.12.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 18.12.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 15.12.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 14.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 13.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 12.12.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.12.23 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 08.12.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 07.12.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 06.12.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 05.12.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 04.12.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 01.12.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.11.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 29.11.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 28.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 27.11.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 24.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.11.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 22.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
