C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 202,44 | 202,44 | 202,44 | 202,44 | - |
| 22.12.23 | 202,23 | 202,23 | 202,23 | 202,23 | - |
| 21.12.23 | 202,49 | 202,49 | 202,49 | 202,49 | - |
| 20.12.23 | 202,49 | 202,49 | 202,49 | 202,49 | - |
| 19.12.23 | 202,31 | 202,31 | 202,31 | 202,31 | - |
| 18.12.23 | 202,04 | 202,04 | 202,04 | 202,04 | - |
| 15.12.23 | 201,28 | 201,28 | 201,28 | 201,28 | - |
| 14.12.23 | 201,27 | 201,27 | 201,27 | 201,27 | - |
| 13.12.23 | 200,86 | 200,86 | 200,86 | 200,86 | - |
| 12.12.23 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 11.12.23 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 07.12.23 | 199,96 | 199,96 | 199,96 | 199,96 | - |
| 06.12.23 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 05.12.23 | 199,25 | 199,25 | 199,25 | 199,25 | - |
| 04.12.23 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 01.12.23 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 30.11.23 | 197,84 | 197,84 | 197,84 | 197,84 | - |
| 29.11.23 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 28.11.23 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 27.11.23 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 24.11.23 | 198,04 | 198,04 | 198,04 | 198,04 | - |
| 23.11.23 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 22.11.23 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 21.11.23 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 20.11.23 | 197,55 | 197,55 | 197,55 | 197,55 | - |
