Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 27.02.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.02.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.02.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 22.02.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.02.23 | 19,99 | 19,99 | 19,99 | 19,85 | 15 |
| 20.02.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 17.02.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 16.02.23 | 19,91 | 19,91 | 19,91 | 20,01 | 50 |
| 15.02.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.02.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 13.02.23 | 19,82 | 19,82 | 19,82 | 20,12 | 2 |
| 10.02.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.02.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 08.02.23 | 20,09 | 20,09 | 20,09 | 20,21 | 38 |
| 07.02.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.02.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 03.02.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.02.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 01.02.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 31.01.23 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 30.01.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 27.01.23 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 26.01.23 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 25.01.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
