Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 165,62 | 166,00 | 164,51 | 165,45 | 50 |
| 09.01.24 | 163,09 | 165,40 | 164,98 | 165,40 | 0 |
| 08.01.24 | 159,53 | 164,05 | 157,21 | 164,05 | 0 |
| 05.01.24 | 158,69 | 160,53 | 158,65 | 160,22 | 0 |
| 04.01.24 | 161,69 | 159,75 | 159,24 | 159,24 | 0 |
| 03.01.24 | 164,17 | 164,88 | 161,57 | 161,57 | 0 |
| 02.01.24 | 166,47 | 166,60 | 163,48 | 164,19 | 9 |
| 29.12.23 | 167,46 | 167,81 | 165,97 | 166,97 | 9 |
| 28.12.23 | 167,46 | 167,39 | 167,26 | 167,26 | 9 |
| 27.12.23 | 167,99 | 165,74 | 165,68 | 165,74 | 0 |
| 22.12.23 | 165,18 | 167,11 | 165,18 | 166,59 | 0 |
| 21.12.23 | 165,44 | 166,85 | 164,78 | 165,92 | 0 |
| 20.12.23 | 166,16 | 169,36 | 165,24 | 165,48 | 38 |
| 19.12.23 | 164,86 | 167,95 | 164,78 | 166,50 | 20 |
| 18.12.23 | 162,91 | 165,59 | 162,91 | 165,38 | 0 |
| 15.12.23 | 161,33 | 164,64 | 161,33 | 164,50 | 0 |
| 14.12.23 | 163,10 | 163,34 | 160,68 | 161,18 | 7 |
| 13.12.23 | 161,32 | 162,03 | 161,06 | 161,50 | 70 |
| 12.12.23 | 160,28 | 161,39 | 160,00 | 161,39 | 0 |
| 11.12.23 | 158,30 | 160,33 | 158,30 | 159,99 | 0 |
| 08.12.23 | 157,59 | 158,91 | 156,90 | 158,78 | 250 |
| 07.12.23 | 155,99 | 158,75 | 155,98 | 158,56 | 0 |
| 06.12.23 | 156,66 | 158,75 | 156,00 | 156,00 | 0 |
| 05.12.23 | 154,09 | 157,51 | 154,09 | 157,33 | 0 |
| 04.12.23 | 153,26 | 156,37 | 153,26 | 156,37 | 190 |
