Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 03.01.24 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 02.01.24 | 134,64 | 135,36 | 134,07 | 134,77 | 32 |
| 29.12.23 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 28.12.23 | 134,50 | 134,50 | 133,70 | 134,06 | 83 |
| 27.12.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 22.12.23 | 133,80 | 133,80 | 133,80 | 133,93 | 50 |
| 21.12.23 | 133,10 | 133,10 | 133,10 | 134,47 | 8 |
| 20.12.23 | 134,03 | 134,03 | 134,03 | 133,39 | 83 |
| 19.12.23 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 18.12.23 | 133,18 | 133,18 | 133,18 | 133,45 | 166 |
| 15.12.23 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 14.12.23 | 134,16 | 134,16 | 134,16 | 133,92 | 7 |
| 13.12.23 | 133,57 | 133,57 | 133,57 | 134,06 | 75 |
| 12.12.23 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 11.12.23 | 133,15 | 133,15 | 133,10 | 133,59 | 253 |
| 08.12.23 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 07.12.23 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 06.12.23 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 05.12.23 | 132,02 | 132,02 | 131,70 | 132,37 | 101 |
| 04.12.23 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 01.12.23 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 30.11.23 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 29.11.23 | 130,00 | 130,29 | 129,33 | 130,03 | 259 |
| 28.11.23 | 129,25 | 129,25 | 129,25 | 129,25 | 0 |
