Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 188,21 | 188,21 | 186,96 | 187,17 | 0 |
| 15.01.24 | 188,20 | 188,78 | 187,86 | 188,77 | 0 |
| 12.01.24 | 187,78 | 188,18 | 187,33 | 187,93 | 0 |
| 11.01.24 | 189,24 | 189,36 | 186,69 | 187,59 | 0 |
| 10.01.24 | 188,48 | 188,70 | 188,04 | 188,62 | 0 |
| 09.01.24 | 190,64 | 190,69 | 188,47 | 188,57 | 0 |
| 08.01.24 | 190,04 | 190,54 | 189,56 | 190,54 | 0 |
| 05.01.24 | 188,51 | 190,50 | 188,07 | 190,10 | 0 |
| 04.01.24 | 187,77 | 189,44 | 187,77 | 188,62 | 0 |
| 03.01.24 | 188,28 | 188,40 | 186,11 | 187,88 | 0 |
| 02.01.24 | 188,10 | 188,44 | 187,14 | 188,02 | 0 |
| 29.12.23 | 187,35 | 187,41 | 187,24 | 187,41 | 0 |
| 28.12.23 | 188,45 | 188,68 | 187,27 | 187,39 | 0 |
| 27.12.23 | 187,94 | 188,66 | 187,94 | 188,00 | 0 |
| 22.12.23 | 187,64 | 188,67 | 187,11 | 187,13 | 0 |
| 21.12.23 | 185,70 | 187,27 | 185,59 | 187,27 | 0 |
| 20.12.23 | 188,50 | 188,78 | 186,25 | 186,25 | 0 |
| 19.12.23 | 187,87 | 189,07 | 187,87 | 188,34 | 0 |
| 18.12.23 | 186,74 | 188,55 | 186,63 | 188,12 | 0 |
| 15.12.23 | 188,04 | 189,84 | 186,88 | 186,88 | 0 |
| 14.12.23 | 189,58 | 189,90 | 188,42 | 188,46 | 0 |
| 13.12.23 | 186,77 | 189,33 | 186,72 | 189,33 | 0 |
| 12.12.23 | 186,42 | 186,90 | 186,32 | 186,61 | 0 |
| 11.12.23 | 185,35 | 186,49 | 185,23 | 186,40 | 0 |
| 08.12.23 | 184,79 | 185,58 | 184,67 | 185,51 | 0 |
