Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 53,38 | 53,38 | 52,60 | 52,64 | 0 |
| 10.01.24 | 52,06 | 52,79 | 52,06 | 52,79 | 0 |
| 09.01.24 | 52,67 | 52,67 | 52,14 | 52,15 | 0 |
| 08.01.24 | 52,48 | 52,64 | 52,29 | 52,63 | 0 |
| 05.01.24 | 54,06 | 54,08 | 53,24 | 53,24 | 0 |
| 04.01.24 | 54,44 | 54,64 | 54,43 | 54,64 | 0 |
| 03.01.24 | 54,00 | 54,28 | 53,26 | 54,28 | 0 |
| 02.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.12.23 | 54,41 | 54,54 | 54,41 | 54,54 | 0 |
| 28.12.23 | 54,97 | 55,10 | 54,35 | 54,35 | 0 |
| 27.12.23 | 53,86 | 53,86 | 53,64 | 53,66 | 0 |
| 22.12.23 | 52,89 | 53,30 | 52,87 | 53,28 | 0 |
| 21.12.23 | 53,83 | 53,99 | 53,75 | 53,98 | 0 |
| 20.12.23 | 54,30 | 54,36 | 53,76 | 53,76 | 0 |
| 19.12.23 | 54,37 | 54,53 | 54,27 | 54,28 | 0 |
| 18.12.23 | 54,14 | 54,75 | 54,14 | 54,75 | 0 |
| 15.12.23 | 55,77 | 55,88 | 54,49 | 54,49 | 0 |
| 14.12.23 | 55,17 | 55,32 | 55,02 | 55,02 | 0 |
| 13.12.23 | 55,06 | 55,18 | 54,87 | 54,87 | 0 |
| 12.12.23 | 55,12 | 55,61 | 55,07 | 55,61 | 0 |
| 11.12.23 | 54,26 | 54,68 | 54,26 | 54,68 | 55 |
| 08.12.23 | 54,63 | 55,00 | 54,62 | 55,00 | 0 |
| 07.12.23 | 54,53 | 54,90 | 54,53 | 54,75 | 0 |
| 06.12.23 | 55,17 | 55,28 | 55,17 | 55,20 | 0 |
| 05.12.23 | 55,20 | 55,39 | 54,87 | 54,89 | 0 |
