DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 14.136 | 14.136 | 14.136 | 14.136 | - |
| 13.12.23 | 14.134 | 14.134 | 14.134 | 14.134 | - |
| 12.12.23 | 14.132 | 14.132 | 14.132 | 14.132 | - |
| 08.12.23 | 14.127 | 14.127 | 14.127 | 14.127 | - |
| 07.12.23 | 14.123 | 14.123 | 14.123 | 14.123 | - |
| 06.12.23 | 14.121 | 14.121 | 14.121 | 14.121 | - |
| 05.12.23 | 14.119 | 14.119 | 14.119 | 14.119 | - |
| 04.12.23 | 14.118 | 14.118 | 14.118 | 14.118 | - |
| 01.12.23 | 14.115 | 14.115 | 14.115 | 14.115 | - |
| 30.11.23 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| 29.11.23 | 14.109 | 14.109 | 14.109 | 14.109 | - |
| 28.11.23 | 14.108 | 14.108 | 14.108 | 14.108 | - |
| 27.11.23 | 14.106 | 14.106 | 14.106 | 14.106 | - |
| 24.11.23 | 14.105 | 14.105 | 14.105 | 14.105 | - |
| 23.11.23 | 14.101 | 14.101 | 14.101 | 14.101 | - |
| 22.11.23 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 21.11.23 | 14.097 | 14.097 | 14.097 | 14.097 | - |
| 20.11.23 | 14.095 | 14.095 | 14.095 | 14.095 | - |
| 17.11.23 | 14.093 | 14.093 | 14.093 | 14.093 | - |
| 16.11.23 | 14.089 | 14.089 | 14.089 | 14.089 | - |
| 15.11.23 | 14.088 | 14.088 | 14.088 | 14.088 | - |
| 14.11.23 | 14.086 | 14.086 | 14.086 | 14.086 | - |
| 13.11.23 | 14.084 | 14.084 | 14.084 | 14.084 | - |
| 10.11.23 | 14.082 | 14.082 | 14.082 | 14.082 | - |
| 09.11.23 | 14.079 | 14.079 | 14.079 | 14.079 | - |
