Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 20,40 | 20,53 | 20,40 | 20,48 | 0 |
| 10.01.24 | 20,60 | 20,61 | 20,41 | 20,41 | 0 |
| 09.01.24 | 20,76 | 20,81 | 20,60 | 20,61 | 0 |
| 08.01.24 | 21,00 | 21,00 | 20,62 | 20,75 | 0 |
| 05.01.24 | 21,11 | 21,14 | 20,96 | 20,98 | 0 |
| 04.01.24 | 21,29 | 21,31 | 21,08 | 21,08 | 0 |
| 03.01.24 | 21,20 | 21,31 | 21,12 | 21,30 | 0 |
| 02.01.24 | 21,03 | 21,29 | 21,03 | 21,19 | 0 |
| 29.12.23 | 21,00 | 21,04 | 21,00 | 21,01 | 0 |
| 28.12.23 | 20,99 | 21,06 | 20,91 | 21,04 | 0 |
| 27.12.23 | 21,15 | 21,15 | 21,00 | 21,00 | 0 |
| 22.12.23 | 21,05 | 21,18 | 21,01 | 21,10 | 0 |
| 21.12.23 | 21,11 | 21,11 | 21,00 | 21,00 | 0 |
| 20.12.23 | 21,06 | 21,27 | 21,06 | 21,15 | 0 |
| 19.12.23 | 21,00 | 21,04 | 20,93 | 21,02 | 0 |
| 18.12.23 | 20,94 | 21,16 | 20,93 | 21,04 | 0 |
| 15.12.23 | 20,75 | 20,96 | 20,75 | 20,93 | 0 |
| 14.12.23 | 20,42 | 20,74 | 20,42 | 20,71 | 0 |
| 13.12.23 | 20,45 | 20,48 | 20,39 | 20,46 | 0 |
| 12.12.23 | 20,55 | 20,56 | 20,39 | 20,47 | 0 |
| 11.12.23 | 20,69 | 20,72 | 20,57 | 20,57 | 0 |
| 08.12.23 | 20,44 | 20,70 | 20,44 | 20,70 | 0 |
| 07.12.23 | 20,48 | 20,54 | 20,37 | 20,39 | 0 |
| 06.12.23 | 20,63 | 20,63 | 20,42 | 20,49 | 0 |
| 05.12.23 | 20,87 | 20,90 | 20,64 | 20,64 | 0 |
