WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 02.10.23 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 29.09.23 | 41,15 | 41,15 | 41,15 | 41,15 | - |
| 28.09.23 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 27.09.23 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 26.09.23 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 25.09.23 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 22.09.23 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 21.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 20.09.23 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 19.09.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 18.09.23 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 15.09.23 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 14.09.23 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 13.09.23 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 12.09.23 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 11.09.23 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 08.09.23 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 07.09.23 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 06.09.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 05.09.23 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 04.09.23 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 31.08.23 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 30.08.23 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 29.08.23 | 41,77 | 41,77 | 41,77 | 41,77 | - |
