IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 206,41 | 206,41 | 206,41 | 206,41 | - |
| 12.12.23 | 206,83 | 206,83 | 206,83 | 206,83 | - |
| 11.12.23 | 206,18 | 206,18 | 206,18 | 206,18 | - |
| 07.12.23 | 205,11 | 205,11 | 205,11 | 205,11 | - |
| 06.12.23 | 204,19 | 204,19 | 204,19 | 204,19 | - |
| 05.12.23 | 203,34 | 203,34 | 203,34 | 203,34 | - |
| 04.12.23 | 203,19 | 203,19 | 203,19 | 203,19 | - |
| 01.12.23 | 201,79 | 201,79 | 201,79 | 201,79 | - |
| 30.11.23 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 29.11.23 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 28.11.23 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 27.11.23 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 24.11.23 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 23.11.23 | 200,29 | 200,29 | 200,29 | 200,29 | - |
| 22.11.23 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 21.11.23 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 20.11.23 | 199,12 | 199,12 | 199,12 | 199,12 | - |
| 17.11.23 | 197,51 | 197,51 | 197,51 | 197,51 | - |
| 16.11.23 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 15.11.23 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 14.11.23 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 13.11.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 10.11.23 | 195,78 | 195,78 | 195,78 | 195,78 | - |
| 09.11.23 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 08.11.23 | 192,76 | 192,76 | 192,76 | 192,76 | - |
