ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 71,62 | 71,76 | 71,62 | 71,75 | 0 |
| 11.01.24 | 71,64 | 71,64 | 71,60 | 71,63 | 0 |
| 10.01.24 | 71,50 | 71,56 | 71,50 | 71,51 | 0 |
| 09.01.24 | 71,38 | 71,56 | 71,34 | 71,51 | 0 |
| 08.01.24 | 71,56 | 71,57 | 71,38 | 71,44 | 0 |
| 05.01.24 | 71,80 | 71,84 | 71,62 | 71,62 | 0 |
| 04.01.24 | 71,91 | 71,93 | 71,76 | 71,76 | 0 |
| 03.01.24 | 71,88 | 72,00 | 71,85 | 72,00 | 0 |
| 02.01.24 | 72,07 | 72,08 | 71,99 | 72,04 | 0 |
| 29.12.23 | 72,35 | 72,36 | 72,34 | 72,35 | 0 |
| 28.12.23 | 72,47 | 73,34 | 72,35 | 72,39 | 13 |
| 27.12.23 | 72,20 | 72,31 | 72,15 | 72,16 | 0 |
| 22.12.23 | 71,85 | 72,02 | 71,85 | 72,02 | 0 |
| 21.12.23 | 71,87 | 71,95 | 71,87 | 71,95 | 0 |
| 20.12.23 | 71,89 | 71,91 | 71,75 | 71,75 | 0 |
| 19.12.23 | 71,77 | 71,91 | 71,77 | 71,90 | 0 |
| 18.12.23 | 71,66 | 72,01 | 71,64 | 71,75 | 0 |
| 15.12.23 | 71,85 | 71,93 | 71,63 | 71,63 | 0 |
| 14.12.23 | 71,37 | 71,77 | 71,36 | 71,68 | 0 |
| 13.12.23 | 71,15 | 71,29 | 71,15 | 71,29 | 0 |
| 12.12.23 | 71,17 | 71,24 | 71,14 | 71,16 | 0 |
| 11.12.23 | 71,21 | 71,21 | 71,11 | 71,19 | 0 |
| 08.12.23 | 71,05 | 71,26 | 71,03 | 71,26 | 0 |
| 07.12.23 | 70,93 | 71,05 | 70,93 | 71,05 | 0 |
| 06.12.23 | 70,64 | 71,02 | 70,64 | 71,02 | 0 |
