DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 09.01.24 | 69,68 | 69,68 | 69,68 | 69,85 | 25 |
| 08.01.24 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 05.01.24 | 69,68 | 69,68 | 69,68 | 69,83 | 13 |
| 04.01.24 | 69,67 | 69,67 | 69,67 | 69,84 | 150 |
| 03.01.24 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 02.01.24 | 69,68 | 69,68 | 69,68 | 69,84 | 15 |
| 29.12.23 | 69,67 | 69,67 | 69,67 | 69,83 | 15 |
| 28.12.23 | 69,95 | 69,95 | 69,95 | 69,83 | 2 |
| 27.12.23 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 22.12.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 21.12.23 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 20.12.23 | 69,56 | 69,56 | 69,56 | 69,74 | 125 |
| 19.12.23 | 69,56 | 69,56 | 69,56 | 69,72 | 150 |
| 18.12.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 15.12.23 | 69,55 | 69,55 | 69,55 | 69,71 | 15 |
| 14.12.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 13.12.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 12.12.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 11.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 08.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 07.12.23 | 69,74 | 69,74 | 69,74 | 69,61 | 715 |
| 06.12.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 05.12.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 04.12.23 | 69,38 | 69,38 | 69,38 | 69,56 | 45 |
