BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,23 | 27,29 | 27,12 | 27,26 | 0 |
| 08.01.24 | 27,01 | 27,22 | 26,98 | 27,22 | 0 |
| 05.01.24 | 27,00 | 27,05 | 26,94 | 27,02 | 0 |
| 04.01.24 | 27,12 | 27,20 | 27,05 | 27,05 | 0 |
| 03.01.24 | 27,15 | 27,22 | 27,04 | 27,15 | 0 |
| 02.01.24 | 27,19 | 27,20 | 27,00 | 27,11 | 0 |
| 29.12.23 | 27,18 | 27,20 | 27,16 | 27,16 | 0 |
| 28.12.23 | 27,10 | 27,19 | 27,09 | 27,18 | 0 |
| 27.12.23 | 27,15 | 27,18 | 27,05 | 27,05 | 0 |
| 22.12.23 | 27,04 | 27,18 | 27,04 | 27,06 | 0 |
| 21.12.23 | 27,04 | 27,09 | 26,99 | 27,07 | 0 |
| 20.12.23 | 27,21 | 27,22 | 27,04 | 27,04 | 0 |
| 19.12.23 | 27,15 | 27,27 | 27,15 | 27,15 | 0 |
| 18.12.23 | 27,14 | 27,25 | 27,14 | 27,18 | 0 |
| 15.12.23 | 27,01 | 27,12 | 27,01 | 27,12 | 0 |
| 14.12.23 | 27,28 | 27,29 | 26,97 | 26,98 | 0 |
| 13.12.23 | 27,06 | 27,17 | 26,97 | 27,17 | 0 |
| 12.12.23 | 27,02 | 27,02 | 26,96 | 26,98 | 0 |
| 11.12.23 | 26,98 | 27,02 | 26,97 | 26,98 | 0 |
| 08.12.23 | 26,81 | 27,04 | 26,81 | 27,04 | 0 |
| 07.12.23 | 26,51 | 26,83 | 26,51 | 26,83 | 0 |
| 06.12.23 | 26,81 | 26,84 | 26,72 | 26,72 | 0 |
| 05.12.23 | 26,58 | 26,71 | 26,58 | 26,71 | 0 |
| 04.12.23 | 26,76 | 26,76 | 26,63 | 26,68 | 0 |
| 01.12.23 | 26,57 | 26,81 | 26,53 | 26,81 | 0 |
