W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.01.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.01.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.01.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.12.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.12.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 12.12.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.12.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.12.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 07.12.23 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 06.12.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
