Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 05.12.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.11.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 29.11.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 24.11.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.11.23 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.11.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.11.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.11.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 17.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.11.23 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 15.11.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 09.11.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.11.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.11.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.11.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
