Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.02 | - | - | - | 130,13 | 0 |
| 18.12.02 | - | - | - | 130,59 | 0 |
| 17.12.02 | - | - | - | 131,12 | 0 |
| 16.12.02 | - | - | - | 130,58 | 0 |
| 13.12.02 | - | - | - | 131,00 | 0 |
| 12.12.02 | - | - | - | 131,16 | 0 |
| 11.12.02 | - | - | - | 130,86 | 0 |
| 10.12.02 | - | - | - | 130,66 | 0 |
| 09.12.02 | - | - | - | 130,92 | 0 |
| 06.12.02 | - | - | - | 130,92 | 0 |
| 05.12.02 | - | - | - | 131,26 | 0 |
| 04.12.02 | - | - | - | 131,33 | 0 |
| 03.12.02 | - | - | - | 131,90 | 0 |
| 02.12.02 | - | - | - | 131,93 | 0 |
| 29.11.02 | - | - | - | 131,93 | 0 |
| 28.11.02 | - | - | - | 131,95 | 0 |
| 27.11.02 | - | - | - | 131,32 | 0 |
| 26.11.02 | - | - | - | 131,64 | 0 |
| 25.11.02 | - | - | - | 131,61 | 0 |
| 22.11.02 | - | - | - | 131,42 | 0 |
| 21.11.02 | - | - | - | 130,89 | 0 |
| 20.11.02 | - | - | - | 130,46 | 0 |
| 19.11.02 | - | - | - | 130,55 | 0 |
| 18.11.02 | - | - | - | 130,50 | 0 |
| 15.11.02 | - | - | - | 130,43 | 0 |
