DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 14.11.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 13.11.23 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 10.11.23 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 09.11.23 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 08.11.23 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 07.11.23 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 06.11.23 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 03.11.23 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 02.11.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 01.11.23 | 181,42 | 181,42 | 181,42 | 181,42 | - |
| 31.10.23 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 30.10.23 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 27.10.23 | 180,02 | 180,02 | 180,02 | 180,02 | - |
| 26.10.23 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 25.10.23 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 24.10.23 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 23.10.23 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 20.10.23 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 19.10.23 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 18.10.23 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 17.10.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 16.10.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 13.10.23 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 12.10.23 | 187,62 | 187,62 | 187,62 | 187,62 | - |
