FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 135,76 | 136,09 | 135,76 | 136,09 | 0 |
| 04.12.23 | 136,18 | 136,18 | 135,84 | 135,94 | 0 |
| 01.12.23 | 135,80 | 136,27 | 135,77 | 136,25 | 0 |
| 30.11.23 | 135,57 | 135,78 | 135,57 | 135,63 | 0 |
| 29.11.23 | 134,97 | 135,62 | 134,97 | 135,57 | 0 |
| 28.11.23 | 134,74 | 134,97 | 134,37 | 134,91 | 0 |
| 27.11.23 | 135,27 | 135,30 | 134,84 | 134,84 | 0 |
| 24.11.23 | 135,14 | 135,38 | 135,14 | 135,34 | 0 |
| 23.11.23 | 135,21 | 135,25 | 135,14 | 135,18 | 0 |
| 22.11.23 | 135,17 | 135,34 | 135,14 | 135,16 | 0 |
| 21.11.23 | 135,00 | 135,15 | 134,88 | 135,15 | 0 |
| 20.11.23 | 135,10 | 135,14 | 134,91 | 135,06 | 0 |
| 17.11.23 | 134,60 | 135,16 | 134,60 | 135,13 | 0 |
| 16.11.23 | 134,39 | 134,63 | 134,26 | 134,58 | 0 |
| 15.11.23 | 134,38 | 134,62 | 134,38 | 134,44 | 0 |
| 14.11.23 | 133,30 | 134,29 | 133,30 | 134,21 | 0 |
| 13.11.23 | 133,12 | 133,39 | 133,10 | 133,39 | 0 |
| 10.11.23 | 133,34 | 133,34 | 132,70 | 133,22 | 0 |
| 09.11.23 | 133,59 | 133,90 | 133,32 | 133,32 | 0 |
| 08.11.23 | 133,82 | 134,14 | 133,46 | 133,57 | 0 |
| 07.11.23 | 133,24 | 134,06 | 133,24 | 133,98 | 0 |
| 06.11.23 | 133,10 | 133,55 | 132,96 | 133,37 | 0 |
| 03.11.23 | 132,88 | 133,10 | 132,70 | 133,06 | 0 |
| 02.11.23 | 132,47 | 132,99 | 132,47 | 132,90 | 0 |
| 01.11.23 | 132,19 | 132,43 | 131,89 | 132,43 | 0 |
