Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 07.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 06.12.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.12.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 04.12.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 01.12.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.11.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29.11.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 28.11.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 27.11.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.11.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 23.11.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 22.11.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 21.11.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 20.11.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 17.11.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 15.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 13.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 10.11.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 09.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 07.11.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 06.11.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.11.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
