Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 13.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 10.11.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.11.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 07.11.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 03.11.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 02.11.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 01.11.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 31.10.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 30.10.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 27.10.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.10.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 25.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 24.10.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 23.10.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.10.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 19.10.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 18.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 17.10.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 16.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 13.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.10.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.10.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
