DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 30.11.23 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 29.11.23 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 28.11.23 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 27.11.23 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 24.11.23 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 23.11.23 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 22.11.23 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 21.11.23 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 20.11.23 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 17.11.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 16.11.23 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 15.11.23 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 14.11.23 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 13.11.23 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 10.11.23 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 09.11.23 | 53,22 | 53,22 | 53,22 | 53,22 | 0 |
| 08.11.23 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 07.11.23 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 06.11.23 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 03.11.23 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 02.11.23 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 01.11.23 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 31.10.23 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 30.10.23 | 51,63 | 51,63 | 51,63 | 51,63 | 212 |
